24H 最高$1.17
24H 最低$1.10
今日开盘$1.13
24H 成交量$670.22万
流通市值$2.76亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
MRNABMRNAB
|
$248 | $258.79 | $243.30 | $91.59万 | — | -3.19% |
| 581 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.072 | $11.94万 | $1,721.95万 | -2.92% |
| 632 |
NFLXBNFLXB
|
$64.46 | $64.56 | $62.81 | $8.41万 | — | 1.99% |
| 91 |
HUMAHuma Finance
|
$0.00756 | $0.00899 | $0.0074 | $270.31万 | $1,464.95万 | -15.15% |
| 642 |
LQTYLiquity
|
$0.1626 | $0.1696 | $0.1605 | $7.73万 | $1,668.86万 | -2.93% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 156 |
APEApeCoin
|
$0.0929 | $0.1 | $0.0923 | $109.69万 | $7,503.89万 | -5.40% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 488 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -2.29% |
| 634 |
STEEM斯蒂姆币
|
$0.04572 | $0.04703 | $0.04532 | $8.33万 | $2,629.67万 | -0.78% |
| 521 |
PROVESuccinct
|
$0.1726 | $0.1798 | $0.1715 | $16.37万 | $3,440.63万 | -0.69% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.57 | $68.92 | $65.06 | $975.30万 | $1.68亿 | -0.52% |
| 502 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $18.10万 | $1,691.34万 | -1.47% |
| 573 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $12.62万 | $1,402.09万 | -1.28% |
| 67 |
ICPInternet Computer
|
$2.544 | $2.64 | $2.52 | $452.88万 | $14.36亿 | -0.12% |
| 283 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0556 | $49.95万 | $1,275.76万 | -3.10% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 475 |
BICOBiconomy
|
$0.01317 | $0.01379 | $0.01305 | $20.68万 | $1,363.96万 | -0.75% |
| 580 |
PENGBPENGB
|
$47.69 | $50.92 | $46.50 | $12.02万 | — | 1.27% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |