24H 最高$0.1959
24H 最低$0.1908
今日开盘$0.1947
24H 成交量$9.51万
流通市值$3,730.33万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
MRNABMRNAB
|
$221.24 | $221.54 | $219.22 | $4.34万 | — | 0.68% |
| 582 |
LISTALista DAO
|
$0.0768 | $0.0791 | $0.0757 | $7.95万 | $1,772.85万 | -2.79% |
| 654 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.98 | $1.41万 | — | 0.29% |
| 125 |
HUMAHuma Finance
|
$0.02706 | $0.02995 | $0.02633 | $128.08万 | $5,088.64万 | -4.52% |
| 399 |
LQTYLiquity
|
$0.1959 | $0.2004 | $0.1929 | $25.49万 | $1,966.08万 | 0.88% |
| 343 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 319 |
APEApeCoin
|
$0.1113 | $0.1143 | $0.1099 | $34.86万 | $8,389.36万 | -1.42% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 637 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.65万 | $2,057.31万 | -1.34% |
| 130 |
STEEMSteem
|
$0.0503 | $0.05455 | $0.04966 | $123.66万 | $2,883.04万 | -1.26% |
| 145 |
PROVESuccinct
|
$0.2008 | $0.2122 | $0.1998 | $105.36万 | $3,961.44万 | -4.70% |
| 48 |
CRCLBCRCLB
|
$73.51 | $73.84 | $72.46 | $467.25万 | — | 1.13% |
| 155 |
EULEuler
|
$1.114 | $1.22 | $1.10 | $91.14万 | $2,104.45万 | -4.62% |
| 564 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $9.89万 | $1,582.80万 | -2.85% |
| 98 |
ICPInternet Computer
|
$2.522 | $2.54 | $2.48 | $180.24万 | $14.04亿 | 0.48% |
| 291 |
ZBTZerobase
|
$0.0696 | $0.073 | $0.069 | $39.51万 | $1,549.00万 | -3.33% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 488 |
BICOBiconomy
|
$0.01568 | $0.01608 | $0.01526 | $15.23万 | $1,558.65万 | -0.76% |
| 661 |
PENGBPENGB
|
$52.93 | $53.50 | $52.09 | $1.24万 | — | 0.61% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Stellar _数字货币市值
Sei _加密货币行情
Tether Gold _以太坊ETH价格
Bubblemaps _比特币行情
Prometeus _以太坊ETH价格
Ripple USD _比特币行情
First Digital _比特币
GOOGLB _加密货币行情
EUR _比特币行情
Gravity _比特币行情
Worldcoin _币种排行
Morpho _以太坊ETH价格
Nillion _数字货币市值
CRCLB _币种排行
MSTRB _比特币行情
SuperVerse _BTC行情
Arbitrum _BTC行情
Gitcoin _数字货币市值
Uniswap _数字货币市值
ZAMA _以太坊ETH价格
Litecoin _以太坊ETH价格
Kite _加密货币行情
Hedera _以太坊ETH价格
Caldera _比特币行情
Hashflow _以太坊ETH价格
Stacks _比特币行情
Celo _比特币行情
Ethena _比特币行情
Vanar Chain _加密货币行情
Initia _数字货币市值
Prometeus _数字货币市值
Solv Protocol _比特币
TONToken _加密货币行情
Solana _币种排行
Cosmos _加密货币行情
PAX Gold _以太坊ETH价格
BNB _数字货币市值
BEAMX _BTC行情
COTI _加密货币行情
RWUSD _币种排行