24H 最高$0.038
24H 最低$0.03592
今日开盘$0.03665
24H 成交量$380.20万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.25万 | — | -4.79% |
| 507 |
LISTALista DAO
|
$0.073 | $0.0755 | $0.0714 | $14.30万 | $1,696.05万 | 0.14% |
| 546 |
NFLXBNFLXB
|
$62.05 | $63.94 | $61.90 | $11.14万 | — | -1.40% |
| 109 |
HUMAHuma Finance
|
$0.00761 | $0.00878 | $0.00742 | $211.52万 | $1,385.87万 | -10.68% |
| 532 |
LQTYLiquity
|
$0.1574 | $0.1655 | $0.1543 | $12.08万 | $1,607.84万 | -2.24% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 214 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $68.40万 | $7,018.05万 | -5.47% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 608 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.39万 | $1,769.20万 | 0.65% |
| 568 |
STEEM斯蒂姆币
|
$0.04556 | $0.04725 | $0.04458 | $9.33万 | $2,609.66万 | 0.38% |
| 229 |
PROVESuccinct
|
$0.1541 | $0.1734 | $0.151 | $60.82万 | $3,312.01万 | -10.46% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.65 | $63.83 | $60.05 | $1,317.35万 | $1.68亿 | -3.04% |
| 402 |
EULEuler
|
$0.886 | $0.907 | $0.866 | $23.17万 | $1,661.48万 | 1.49% |
| 463 |
CHRChromia
|
$0.01367 | $0.01414 | $0.01339 | $18.16万 | $1,352.04万 | -0.07% |
| 53 |
ICPInternet Computer
|
$2.437 | $2.66 | $2.35 | $804.76万 | $14.46亿 | -5.84% |
| 240 |
ZBTZerobase
|
$0.0563 | $0.0583 | $0.0553 | $52.98万 | $1,258.71万 | -0.35% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 393 |
BICOBiconomy
|
$0.01264 | $0.01333 | $0.01227 | $24.59万 | $1,301.27万 | -2.69% |
| 548 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $10.91万 | — | -7.31% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |