24H 最高$0.02071
24H 最低$0.01885
今日开盘$0.0199
24H 成交量$22.45万
流通市值$376.59万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
MRNABMRNAB
|
$244.8 | $253.59 | $223.10 | $209.61万 | — | 7.19% |
| 567 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $16.54万 | $1,775.13万 | 3.33% |
| 431 |
NFLXBNFLXB
|
$66.14 | $66.47 | $62.62 | $29.24万 | — | 4.82% |
| 47 |
HUMAHuma Finance
|
$0.01689 | $0.0228 | $0.01652 | $1,208.85万 | $2,921.60万 | -21.26% |
| 483 |
LQTYLiquity
|
$0.1912 | $0.1979 | $0.1845 | $24.72万 | $1,907.55万 | -0.26% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 233 |
APEApeCoin
|
$0.1164 | $0.1174 | $0.1065 | $73.07万 | $8,707.58万 | 5.15% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 688 |
IQIQ
|
$0.000738 | $0.000748 | $0.000694 | $3.76万 | $2,052.13万 | 3.36% |
| 486 |
STEEM斯蒂姆币
|
$0.04961 | $0.0498 | $0.0465 | $24.55万 | $2,761.58万 | 3.38% |
| 166 |
PROVESuccinct
|
$0.1891 | $0.1951 | $0.1807 | $117.18万 | $3,722.32万 | 0.05% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$76.89 | $78.00 | $71.80 | $2,992.98万 | $1.68亿 | 1.28% |
| 464 |
EULEuler
|
$1.062 | $1.08 | $0.979 | $26.64万 | $1,964.89万 | 2.81% |
| 613 |
CHRChromia
|
$0.01617 | $0.01681 | $0.0152 | $13.23万 | $1,597.59万 | 3.26% |
| 98 |
ICPInternet Computer
|
$2.589 | $2.63 | $2.41 | $316.88万 | $14.49亿 | 3.98% |
| 213 |
ZBTZerobase
|
$0.0656 | $0.0676 | $0.0633 | $78.89万 | $1,461.58万 | 0.61% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 387 |
BICOBiconomy
|
$0.01487 | $0.01546 | $0.01435 | $35.49万 | $1,505.46万 | -0.60% |
| 573 |
PENGBPENGB
|
$48.45 | $55.48 | $47.86 | $16.11万 | — | -10.23% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Artificial _币种排行
PancakeSwap _数字货币市值
SOXSB _币种排行
Quant _比特币行情
Solana _数字货币市值
牛来 _币种排行
Aave _BTC行情
United Stables _比特币行情
BEB _加密货币行情
BEAMX _比特币行情
PAX Gold _加密货币行情
牛来 _BTC行情
Ethena _比特币
Virtuals _币种排行
Hyperliquid _币种排行
NFPrompt _以太坊ETH价格
大零币 _以太坊ETH价格
狗币 _以太坊ETH价格
BABAB _BTC行情
Polygon _币种排行
Polkadot _BTC行情
QQQB _比特币
Tether Gold _以太坊ETH价格
Virtuals _加密货币行情
Holo _比特币
Arbitrum _币种排行
Filecoin _比特币
Space and Time _币种排行
World Liberty _加密货币行情
Quant _BTC行情
Hyperliquid _币种排行
Uniswap _BTC行情
Official Trump _比特币行情
Avalanche _数字货币市值
Injective _BTC行情
Aster _比特币行情
Initia _BTC行情
Filecoin _BTC行情
Hyperliquid _以太坊ETH价格
TQQQB _加密货币行情