24H 最高$1.37
24H 最低$1.32
今日开盘$1.348
24H 成交量$3.96万
流通市值$2,825.93万
24H 涨跌额($0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
MRNABMRNAB
|
$254.26 | $273.47 | $250.76 | $86.85万 | — | -5.73% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.89万 | $1,680.58万 | 2.62% |
| 659 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $7.88万 | — | -0.85% |
| 102 |
HUMAHuma Finance
|
$0.00904 | $0.0103 | $0.00886 | $243.64万 | $1,592.74万 | -10.67% |
| 647 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $8.87万 | $1,643.24万 | 0.36% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 191 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $93.58万 | $7,445.07万 | -1.67% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 656 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.25万 | $1,805.52万 | 0.31% |
| 631 |
STEEM斯蒂姆币
|
$0.04649 | $0.04754 | $0.0457 | $10.17万 | $2,595.63万 | -0.17% |
| 538 |
PROVESuccinct
|
$0.1762 | $0.1763 | $0.165 | $18.96万 | $3,261.73万 | 3.59% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.68 | $68.30 | $63.64 | $1,687.05万 | $1.68亿 | -2.60% |
| 513 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $20.99万 | $1,658.17万 | -0.78% |
| 592 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.59万 | $1,378.88万 | -0.28% |
| 67 |
ICPInternet Computer
|
$2.593 | $2.60 | $2.34 | $601.09万 | $13.28亿 | 8.77% |
| 266 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $61.77万 | $1,293.21万 | -1.02% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 490 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.20万 | $1,311.89万 | -0.15% |
| 666 |
PENGBPENGB
|
$46.47 | $47.38 | $43.41 | $6.43万 | — | 2.86% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
Ethena USDe _加密货币行情
大零币 _以太坊ETH价格
ONEchain _加密货币行情
Quant _币种排行
Chainlink _比特币行情
Sophon _币种排行
Act I : The _加密货币行情
TONToken _币种排行
币安币 _BTC行情
瑞波币 _以太坊ETH价格
MegaETH _BTC行情
ONEchain _币种排行
BEAMX _BTC行情
Midnight _以太坊ETH价格
Artificial _以太坊ETH价格
CyberConnect _币种排行
牛来 _以太坊ETH价格
Particle _比特币
Hyperliquid _数字货币市值
CyberConnect _币种排行
EUR _比特币
Hyperliquid _BTC行情
Internet _比特币
BENQI _币种排行
比特币 _币种排行
Render _比特币
Chainlink _以太坊ETH价格
Chainlink _数字货币市值
艾达币 _数字货币市值
KORUB _比特币行情
AMDB _比特币行情
Arbitrum _数字货币市值
Hedera _以太坊ETH价格
BEAMX _比特币行情
Pudgy Penguins _BTC行情
Prometeus _比特币行情
比特币 _币种排行
First Digital _比特币行情
莱特币 _比特币
Polygon _数字货币市值