24H 最高$0.00687
24H 最低$0.0066
今日开盘$0.0068
24H 成交量$23.57万
流通市值$3,409.05万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MRNABMRNAB
|
$221.45 | $221.54 | $219.22 | $4.56万 | — | 0.87% |
| 585 |
LISTALista DAO
|
$0.0764 | $0.0791 | $0.0757 | $7.57万 | $1,772.85万 | -3.29% |
| 655 |
NFLXBNFLXB
|
$62.26 | $62.33 | $61.98 | $1.32万 | — | 0.37% |
| 126 |
HUMAHuma Finance
|
$0.02706 | $0.02995 | $0.02633 | $127.77万 | $5,088.64万 | -4.45% |
| 397 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1929 | $25.35万 | $1,966.08万 | 0.36% |
| 343 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 320 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $34.71万 | $8,389.36万 | -1.95% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.65万 | $2,057.31万 | -2.00% |
| 129 |
STEEMSteem
|
$0.05003 | $0.05455 | $0.04966 | $124.54万 | $2,883.04万 | -0.54% |
| 144 |
PROVESuccinct
|
$0.2005 | $0.2122 | $0.1998 | $105.46万 | $3,961.44万 | -4.62% |
| 48 |
CRCLBCRCLB
|
$73.37 | $73.84 | $72.46 | $463.45万 | — | 0.91% |
| 155 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $91.40万 | $2,104.45万 | -5.21% |
| 558 |
CHRChromia
|
$0.01596 | $0.01659 | $0.0159 | $10.05万 | $1,582.80万 | -3.27% |
| 98 |
ICPInternet Computer
|
$2.517 | $2.54 | $2.48 | $179.86万 | $14.04亿 | 0.36% |
| 288 |
ZBTZerobase
|
$0.0694 | $0.073 | $0.069 | $39.64万 | $1,549.00万 | -3.61% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 489 |
BICOBiconomy
|
$0.01562 | $0.01608 | $0.01526 | $15.21万 | $1,558.65万 | -1.14% |
| 658 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.26万 | — | 0.36% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Near Protocol _币种排行
Lisk _比特币
Cosmos _加密货币行情
Bitcoin Cash _比特币
Artificial _比特币
Worldcoin _币种排行
Ethena _比特币
NFPrompt _币种排行
Midnight _比特币行情
INTWB _数字货币市值
Stellar _比特币行情
Lisk _比特币行情
Ripple USD _比特币
PancakeSwap _加密货币行情
Origin _以太坊ETH价格
NFPrompt _比特币行情
Plume _数字货币市值
BNB _比特币行情
Pump.fun _加密货币行情
PAX Gold _BTC行情
SuperVerse _数字货币市值
TONToken _比特币行情
GOOGLB _加密货币行情
Cosmos _币种排行
CRCLB _数字货币市值
Mitosis _BTC行情
COTI _比特币
Gravity _比特币行情
Artificial _比特币行情
Hyperliquid _数字货币市值
BIO Protocol _以太坊ETH价格
LayerZero _币种排行
NVDAB _数字货币市值
牛来 _BTC行情
Chainlink _以太坊ETH价格
MARSCOIN _比特币
Lisk _数字货币市值
Official _以太坊ETH价格
Chainlink _币种排行