24H 最高$0.005975
24H 最低$0.004608
今日开盘$0.005964
24H 成交量$1,970.19万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MRNABMRNAB
|
$219.41 | $222.15 | $218.08 | $3.79万 | — | -0.49% |
| 437 |
LISTALista DAO
|
$0.0668 | $0.0733 | $0.0644 | $28.45万 | $1,593.07万 | -8.49% |
| 581 |
NFLXBNFLXB
|
$61.4 | $62.13 | $60.75 | $5.48万 | — | -1.05% |
| 162 |
HUMAHuma Finance
|
$0.00665 | $0.00766 | $0.00631 | $137.89万 | $1,211.89万 | -12.04% |
| 459 |
LQTYLiquity
|
$0.1453 | $0.1579 | $0.138 | $24.62万 | $1,473.60万 | -7.75% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 133 |
APEApeCoin
|
$0.0791 | $0.0904 | $0.076 | $191.58万 | $6,338.66万 | -12.31% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 575 |
IQIQ
|
$0.000597 | $0.000624 | $0.000588 | $6.37万 | $1,687.86万 | -4.02% |
| 414 |
STEEM斯蒂姆币
|
$0.04282 | $0.04556 | $0.04039 | $30.99万 | $2,437.22万 | -5.81% |
| 312 |
PROVESuccinct
|
$0.141 | $0.1543 | $0.1339 | $49.01万 | $2,830.10万 | -8.38% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.88 | $60.74 | $54.50 | $2,133.74万 | $1.68亿 | -6.26% |
| 344 |
EULEuler
|
$0.79 | $0.887 | $0.753 | $42.57万 | $1,540.28万 | -10.43% |
| 397 |
CHRChromia
|
$0.0125 | $0.01369 | $0.01193 | $33.32万 | $1,253.74万 | -8.69% |
| 57 |
ICPInternet Computer
|
$2.174 | $2.45 | $2.10 | $909.52万 | $12.90亿 | -10.87% |
| 252 |
ZBTZerobase
|
$0.0511 | $0.0563 | $0.049 | $67.57万 | $1,169.92万 | -9.24% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 305 |
BICOBiconomy
|
$0.01136 | $0.01268 | $0.01084 | $50.10万 | $1,189.25万 | -10.06% |
| 598 |
PENGBPENGB
|
$46.18 | $46.44 | $45.49 | $2.98万 | — | -0.07% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |