24H 最高$0.1031
24H 最低$0.0954
今日开盘$0.0996
24H 成交量$160.67万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
MRNABMRNAB
|
$247.24 | $258.79 | $243.30 | $91.21万 | — | -2.99% |
| 603 |
LISTALista DAO
|
$0.0731 | $0.0752 | $0.072 | $10.69万 | $1,721.95万 | -2.40% |
| 630 |
NFLXBNFLXB
|
$64.31 | $64.56 | $62.81 | $8.46万 | — | 1.87% |
| 84 |
HUMAHuma Finance
|
$0.00776 | $0.00883 | $0.0074 | $293.93万 | $1,464.95万 | -10.08% |
| 621 |
LQTYLiquity
|
$0.1621 | $0.1696 | $0.1605 | $9.03万 | $1,668.86万 | -3.05% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 110 |
APEApeCoin
|
$0.0944 | $0.1 | $0.0917 | $170.15万 | $7,503.89万 | -3.87% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 523 |
IQIQ
|
$0.000645 | $0.000669 | $0.000618 | $15.68万 | $1,815.53万 | -1.53% |
| 619 |
STEEM斯蒂姆币
|
$0.04577 | $0.04703 | $0.04532 | $9.29万 | $2,629.67万 | -0.74% |
| 531 |
PROVESuccinct
|
$0.1731 | $0.1798 | $0.1715 | $15.24万 | $3,440.63万 | -0.63% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.32 | $68.92 | $65.06 | $933.31万 | $1.68亿 | -0.71% |
| 508 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $16.99万 | $1,691.34万 | -1.91% |
| 580 |
CHRChromia
|
$0.01384 | $0.01445 | $0.01355 | $11.97万 | $1,402.09万 | -1.84% |
| 65 |
ICPInternet Computer
|
$2.561 | $2.64 | $2.52 | $446.82万 | $14.36亿 | 0.91% |
| 288 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $47.75万 | $1,275.76万 | -3.61% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 481 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.38万 | $1,363.96万 | -1.72% |
| 577 |
PENGBPENGB
|
$47.71 | $50.92 | $46.50 | $12.19万 | — | 0.78% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |