24H 最高$0.04284
24H 最低$0.03973
今日开盘$0.0417
24H 成交量$32.76万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MRNABMRNAB
|
$220.91 | $232.34 | $216.39 | $42.10万 | — | -4.08% |
| 511 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0714 | $14.12万 | $1,696.05万 | -0.68% |
| 539 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.67万 | — | -1.46% |
| 119 |
HUMAHuma Finance
|
$0.00752 | $0.00853 | $0.00742 | $175.96万 | $1,385.87万 | -10.80% |
| 522 |
LQTYLiquity
|
$0.1546 | $0.1655 | $0.1538 | $13.00万 | $1,607.84万 | -4.39% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 212 |
APEApeCoin
|
$0.0884 | $0.0963 | $0.0878 | $67.93万 | $7,018.05万 | -6.65% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 609 |
IQIQ
|
$0.000623 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | -0.48% |
| 578 |
STEEM斯蒂姆币
|
$0.04504 | $0.04725 | $0.04458 | $8.91万 | $2,609.66万 | -2.09% |
| 221 |
PROVESuccinct
|
$0.1531 | $0.1731 | $0.151 | $63.41万 | $3,312.01万 | -11.14% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$60.38 | $63.83 | $60.05 | $1,300.27万 | $1.68亿 | -3.50% |
| 412 |
EULEuler
|
$0.868 | $0.907 | $0.865 | $22.48万 | $1,661.48万 | -2.03% |
| 456 |
CHRChromia
|
$0.01336 | $0.01414 | $0.01331 | $18.85万 | $1,352.04万 | -2.84% |
| 55 |
ICPInternet Computer
|
$2.407 | $2.66 | $2.35 | $691.24万 | $14.46亿 | -8.69% |
| 237 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $53.90万 | $1,258.71万 | -3.33% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 402 |
BICOBiconomy
|
$0.01245 | $0.01333 | $0.01227 | $23.43万 | $1,301.27万 | -4.82% |
| 563 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $9.92万 | — | -6.22% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |