24H 最高$0.03357
24H 最低$0.03209
今日开盘$0.0329
24H 成交量$41.30万
流通市值$4,391.87万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MRNABMRNAB
|
$221.24 | $221.54 | $219.22 | $4.56万 | — | 0.77% |
| 585 |
LISTALista DAO
|
$0.0766 | $0.0791 | $0.0757 | $7.66万 | $1,772.85万 | -3.04% |
| 654 |
NFLXBNFLXB
|
$62.26 | $62.33 | $61.98 | $1.33万 | — | 0.37% |
| 126 |
HUMAHuma Finance
|
$0.02705 | $0.02995 | $0.02633 | $127.96万 | $5,088.64万 | -4.52% |
| 400 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1929 | $25.43万 | $1,966.08万 | 0.72% |
| 343 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 320 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $34.77万 | $8,389.36万 | -1.86% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.65万 | $2,057.31万 | -1.61% |
| 129 |
STEEMSteem
|
$0.05011 | $0.05455 | $0.04966 | $124.55万 | $2,883.04万 | -0.16% |
| 144 |
PROVESuccinct
|
$0.2007 | $0.2122 | $0.1998 | $105.58万 | $3,961.44万 | -4.57% |
| 48 |
CRCLBCRCLB
|
$73.39 | $73.84 | $72.46 | $464.78万 | — | 0.98% |
| 155 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $91.14万 | $2,104.45万 | -4.88% |
| 563 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $9.89万 | $1,582.80万 | -3.09% |
| 98 |
ICPInternet Computer
|
$2.519 | $2.54 | $2.48 | $180.08万 | $14.04亿 | 0.44% |
| 288 |
ZBTZerobase
|
$0.0694 | $0.073 | $0.069 | $39.60万 | $1,549.00万 | -3.75% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 488 |
BICOBiconomy
|
$0.01568 | $0.01608 | $0.01526 | $15.23万 | $1,558.65万 | -0.76% |
| 657 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.26万 | — | 0.59% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Bitcoin _加密货币行情
Sei _BTC行情
Aster _加密货币行情
Stellar _比特币
Power Ledger _币种排行
Dogecoin _以太坊ETH价格
LayerZero _数字货币市值
Ethena _数字货币市值
Origin _数字货币市值
Solana _以太坊ETH价格
Power Ledger _BTC行情
SNDKB _比特币行情
BEAMX _比特币
USDC _以太坊ETH价格
Plume _比特币
Morpho _比特币
LayerZero _数字货币市值
Hemi _比特币行情
Prometeus _以太坊ETH价格
MARSCOIN _币种排行
PancakeSwap _BTC行情
NVDAB _币种排行
Filecoin _比特币行情
Official _加密货币行情
Injective _数字货币市值
Injective _以太坊ETH价格
Gravity _比特币行情
BNB _BTC行情
PAX Gold _数字货币市值
Uniswap _币种排行
Hashflow _BTC行情
Hashflow _比特币
Filecoin _比特币
TRON _比特币
Celestia _BTC行情
Lisk _比特币行情
Sophon _比特币行情
ZAMA _加密货币行情
CRCLB _BTC行情
Kite _比特币