24H 最高$833.64
24H 最低$762.87
今日开盘$778.3
24H 成交量$4.37万
流通市值—
24H 涨跌额($51.09)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MRNABMRNAB
|
$279.27 | $280.84 | $253.08 | $63.29万 | — | 8.11% |
| 524 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.53万 | $1,708.33万 | 2.20% |
| 655 |
NFLXBNFLXB
|
$63.66 | $64.11 | $63.06 | $9.02万 | — | 0.11% |
| 111 |
HUMAHuma Finance
|
$0.01043 | $0.01131 | $0.01027 | $240.63万 | $1,813.05万 | -6.96% |
| 562 |
LQTYLiquity
|
$0.173 | $0.1755 | $0.1634 | $19.24万 | $1,702.54万 | 0.35% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 182 |
APEApeCoin
|
$0.1036 | $0.1059 | $0.0985 | $110.14万 | $7,769.69万 | -0.48% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 683 |
IQIQ
|
$0.000665 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 0.91% |
| 547 |
STEEM斯蒂姆币
|
$0.04726 | $0.04783 | $0.04477 | $20.86万 | $2,653.08万 | 0.77% |
| 471 |
PROVESuccinct
|
$0.1737 | $0.1805 | $0.1714 | $28.29万 | $3,405.96万 | -3.39% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $69.81 | $64.55 | $1,952.28万 | $1.68亿 | 0.04% |
| 425 |
EULEuler
|
$0.922 | $0.945 | $0.88 | $33.83万 | $1,733.27万 | -2.33% |
| 617 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.57万 | $1,430.84万 | 1.32% |
| 87 |
ICPInternet Computer
|
$2.409 | $2.45 | $2.26 | $391.46万 | $13.37亿 | 0.88% |
| 235 |
ZBTZerobase
|
$0.0596 | $0.0596 | $0.0563 | $74.62万 | $1,303.05万 | 0.34% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 410 |
BICOBiconomy
|
$0.01364 | $0.01402 | $0.01295 | $35.79万 | $1,374.10万 | -1.09% |
| 668 |
PENGBPENGB
|
$45.71 | $46.19 | $40.35 | $5.69万 | — | 8.99% |
| 299 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Ethena _币种排行
Celestia _BTC行情
Zama _比特币行情
Aave _加密货币行情
Raydium _以太坊ETH价格
Pyth Network _比特币行情
达世币 _加密货币行情
Meteora _币种排行
Bubblemaps _加密货币行情
Tether Gold _加密货币行情
Aptos _币种排行
Filecoin _加密货币行情
First Neiro _币种排行
LayerZero _以太坊ETH价格
Raydium _比特币
First Neiro _BTC行情
Pump.fun _加密货币行情
First Neiro _以太坊ETH价格
Pyth Network _比特币行情
牛来 _比特币
Gram _加密货币行情
以太坊 _比特币
币安币 _BTC行情
以太经典 _BTC行情
Quant _币种排行
Render _数字货币市值
PAX Gold _以太坊ETH价格
LayerZero _比特币
BitTensor _加密货币行情
SOXSB _数字货币市值
Reserve Rights _比特币行情
BMNRB _币种排行
Ether.fi _BTC行情
Celestia _以太坊ETH价格
TONToken _币种排行
Arbitrum _BTC行情
Initia _数字货币市值
狗币 _币种排行
Ondo _比特币
EUR _比特币行情