24H 最高$0.0054
24H 最低$0.0054
今日开盘$0.0054
24H 成交量$21.34
流通市值$218.70万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MRNABMRNAB
|
$230.61 | $247.95 | $229.87 | $78.42万 | — | -6.76% |
| 450 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $22.86万 | $1,683.61万 | 0.27% |
| 584 |
NFLXBNFLXB
|
$63.02 | $64.68 | $62.65 | $9.18万 | — | -2.13% |
| 78 |
HUMAHuma Finance
|
$0.00837 | $0.00879 | $0.00764 | $406.76万 | $1,333.90万 | 4.63% |
| 423 |
LQTYLiquity
|
$0.1617 | $0.1657 | $0.1564 | $26.23万 | $1,581.73万 | -0.12% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 122 |
APEApeCoin
|
$0.0945 | $0.0977 | $0.0907 | $186.64万 | $6,938.37万 | -0.74% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 598 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.45万 | $1,771.81万 | -2.48% |
| 431 |
STEEM斯蒂姆币
|
$0.04607 | $0.04619 | $0.04441 | $24.47万 | $2,548.79万 | 0.44% |
| 454 |
PROVESuccinct
|
$0.1726 | $0.1767 | $0.1683 | $22.57万 | $3,372.79万 | -0.75% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.28 | $65.90 | $61.53 | $1,454.10万 | $1.68亿 | -4.67% |
| 418 |
EULEuler
|
$0.884 | $0.889 | $0.838 | $26.87万 | $1,605.29万 | 1.61% |
| 500 |
CHRChromia
|
$0.01371 | $0.01398 | $0.0132 | $16.93万 | $1,343.26万 | -0.87% |
| 62 |
ICPInternet Computer
|
$2.617 | $2.65 | $2.49 | $763.88万 | $14.11亿 | 2.15% |
| 232 |
ZBTZerobase
|
$0.0572 | $0.0584 | $0.0552 | $67.44万 | $1,254.04万 | 2.14% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 433 |
BICOBiconomy
|
$0.01311 | $0.01338 | $0.0126 | $24.37万 | $1,304.50万 | 0.15% |
| 530 |
PENGBPENGB
|
$49.48 | $51.72 | $45.89 | $14.41万 | — | 3.69% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |