24H 最高$0.02332
24H 最低$0.02086
今日开盘$0.0233
24H 成交量$180.27万
流通市值$565.24万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
MRNABMRNAB
|
$246.84 | $258.79 | $243.30 | $91.82万 | — | -3.68% |
| 576 |
LISTALista DAO
|
$0.073 | $0.0756 | $0.072 | $12.60万 | $1,721.95万 | -2.28% |
| 633 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.44万 | — | 2.03% |
| 87 |
HUMAHuma Finance
|
$0.00746 | $0.009 | $0.00742 | $278.21万 | $1,464.95万 | -16.83% |
| 645 |
LQTYLiquity
|
$0.162 | $0.1696 | $0.1605 | $7.66万 | $1,668.86万 | -4.09% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 150 |
APEApeCoin
|
$0.0925 | $0.1 | $0.0923 | $113.27万 | $7,503.89万 | -7.04% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 490 |
IQIQ
|
$0.000638 | $0.000732 | $0.000618 | $19.13万 | $1,815.53万 | -2.60% |
| 636 |
STEEM斯蒂姆币
|
$0.04579 | $0.04703 | $0.04532 | $8.25万 | $2,629.67万 | -1.10% |
| 518 |
PROVESuccinct
|
$0.1721 | $0.1798 | $0.1715 | $16.58万 | $3,440.63万 | -1.04% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$65.54 | $68.92 | $65.06 | $914.91万 | $1.68亿 | -0.74% |
| 509 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $17.72万 | $1,691.34万 | -2.69% |
| 578 |
CHRChromia
|
$0.01389 | $0.01445 | $0.01355 | $12.58万 | $1,402.09万 | -2.11% |
| 67 |
ICPInternet Computer
|
$2.559 | $2.64 | $2.52 | $460.94万 | $14.36亿 | -1.20% |
| 285 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $50.10万 | $1,275.76万 | -3.77% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 475 |
BICOBiconomy
|
$0.01315 | $0.01379 | $0.01305 | $20.73万 | $1,363.96万 | -1.65% |
| 587 |
PENGBPENGB
|
$47.43 | $50.92 | $46.50 | $11.84万 | — | 0.72% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |