24H 最高$0.126
24H 最低$0.1037
今日开盘$0.119
24H 成交量$138.07万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.28万 | — | -4.58% |
| 508 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0714 | $14.47万 | $1,696.05万 | 1.25% |
| 546 |
NFLXBNFLXB
|
$62.09 | $63.94 | $61.90 | $11.14万 | — | -1.37% |
| 106 |
HUMAHuma Finance
|
$0.0077 | $0.00878 | $0.00742 | $235.47万 | $1,385.87万 | -10.67% |
| 533 |
LQTYLiquity
|
$0.1578 | $0.1655 | $0.1543 | $12.07万 | $1,607.84万 | -0.63% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 206 |
APEApeCoin
|
$0.0902 | $0.0965 | $0.0886 | $73.37万 | $7,018.05万 | -3.32% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 608 |
IQIQ
|
$0.000619 | $0.000651 | $0.000614 | $4.34万 | $1,769.20万 | 0.32% |
| 568 |
STEEM斯蒂姆币
|
$0.04542 | $0.04725 | $0.04458 | $9.40万 | $2,609.66万 | 1.14% |
| 230 |
PROVESuccinct
|
$0.1541 | $0.1734 | $0.151 | $59.69万 | $3,312.01万 | -9.41% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.69 | $63.83 | $60.05 | $1,349.28万 | $1.68亿 | -1.83% |
| 401 |
EULEuler
|
$0.883 | $0.907 | $0.857 | $23.54万 | $1,661.48万 | 2.79% |
| 463 |
CHRChromia
|
$0.01367 | $0.01414 | $0.01339 | $18.27万 | $1,352.04万 | 1.71% |
| 53 |
ICPInternet Computer
|
$2.432 | $2.66 | $2.35 | $809.14万 | $14.46亿 | -4.21% |
| 238 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0553 | $53.50万 | $1,258.71万 | -0.53% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 394 |
BICOBiconomy
|
$0.01263 | $0.01333 | $0.01227 | $24.61万 | $1,301.27万 | -1.10% |
| 545 |
PENGBPENGB
|
$46.33 | $50.89 | $45.62 | $11.15万 | — | -6.08% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |