24H 最高$3.33
24H 最低$3.12
今日开盘$3.208
24H 成交量$178.78万
流通市值$2.08亿
24H 涨跌额($0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
MRNABMRNAB
|
$254.26 | $273.47 | $250.76 | $87.35万 | — | -5.63% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.91万 | $1,680.58万 | 2.48% |
| 658 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $8.07万 | — | -0.83% |
| 102 |
HUMAHuma Finance
|
$0.00903 | $0.0103 | $0.00886 | $243.46万 | $1,592.74万 | -11.21% |
| 649 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $8.89万 | $1,643.24万 | 0.30% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 193 |
APEApeCoin
|
$0.0996 | $0.1036 | $0.0973 | $92.93万 | $7,445.07万 | -2.26% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 656 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.25万 | $1,805.52万 | 0.31% |
| 632 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | 0.02% |
| 538 |
PROVESuccinct
|
$0.1758 | $0.1759 | $0.165 | $18.92万 | $3,261.73万 | 3.53% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.73 | $68.30 | $63.64 | $1,691.73万 | $1.68亿 | -2.87% |
| 509 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $21.66万 | $1,658.17万 | -0.89% |
| 592 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.60万 | $1,378.88万 | -0.42% |
| 67 |
ICPInternet Computer
|
$2.595 | $2.60 | $2.34 | $600.33万 | $13.28亿 | 8.67% |
| 266 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $61.75万 | $1,293.21万 | -0.85% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 492 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.23万 | $1,311.89万 | 0.08% |
| 666 |
PENGBPENGB
|
$46.6 | $47.38 | $43.41 | $6.44万 | — | 2.80% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
Solana _比特币
Sui _以太坊ETH价格
StraitsX USD _比特币
United Stables _加密货币行情
KORUB _加密货币行情
OFFICIAL TRUMP _数字货币市值
BFUSD _币种排行
Artificial _以太坊ETH价格
Solana _数字货币市值
United Stables _比特币行情
Particle _BTC行情
QQQB _币种排行
CyberConnect _以太坊ETH价格
Prometeus _币种排行
Particle _比特币行情
BitTensor _比特币行情
SNXXB _加密货币行情
Gram _比特币
Render _BTC行情
Artificial _以太坊ETH价格
NFPrompt _BTC行情
Uniswap _数字货币市值
瑞波币 _BTC行情
以太坊 _加密货币行情
StraitsX USD _币种排行
Injective _比特币
RWUSD _BTC行情
SNXXB _数字货币市值
MegaETH _数字货币市值
Prometeus _币种排行
Filecoin _比特币行情
QQQB _比特币行情
USD1 _以太坊ETH价格
RWUSD _比特币行情
Prometeus _BTC行情
以太坊 _比特币行情
Hyperliquid _比特币
SOXSB _BTC行情
比特币 _币种排行
Artificial _币种排行