24H 最高$397.11
24H 最低$372.01
今日开盘$386.59
24H 成交量$43.78万
流通市值—
24H 涨跌额(-$4.19)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
MRNABMRNAB
|
$231.46 | $247.95 | $229.87 | $77.53万 | — | -6.25% |
| 451 |
LISTALista DAO
|
$0.0736 | $0.0742 | $0.0706 | $22.90万 | $1,683.61万 | 0.41% |
| 584 |
NFLXBNFLXB
|
$63 | $64.68 | $62.65 | $9.21万 | — | -2.17% |
| 78 |
HUMAHuma Finance
|
$0.00823 | $0.00879 | $0.00764 | $404.94万 | $1,333.90万 | -0.24% |
| 424 |
LQTYLiquity
|
$0.1621 | $0.1657 | $0.1564 | $26.08万 | $1,581.73万 | 0.19% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 128 |
APEApeCoin
|
$0.0941 | $0.0977 | $0.0907 | $170.27万 | $6,938.37万 | 0.97% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 598 |
IQIQ
|
$0.000624 | $0.000668 | $0.0006 | $7.45万 | $1,771.81万 | -3.26% |
| 432 |
STEEM斯蒂姆币
|
$0.04598 | $0.04619 | $0.04441 | $24.42万 | $2,548.79万 | 0.42% |
| 455 |
PROVESuccinct
|
$0.1726 | $0.1767 | $0.1683 | $22.55万 | $3,372.79万 | -0.58% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.57 | $65.90 | $61.53 | $1,462.55万 | $1.68亿 | -4.09% |
| 418 |
EULEuler
|
$0.883 | $0.889 | $0.838 | $26.90万 | $1,605.29万 | 1.73% |
| 500 |
CHRChromia
|
$0.01369 | $0.01398 | $0.0132 | $17.00万 | $1,343.26万 | -1.01% |
| 62 |
ICPInternet Computer
|
$2.615 | $2.65 | $2.49 | $760.45万 | $14.11亿 | 2.07% |
| 232 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $67.10万 | $1,254.04万 | 1.78% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 430 |
BICOBiconomy
|
$0.01304 | $0.01338 | $0.0126 | $24.68万 | $1,304.50万 | -0.61% |
| 528 |
PENGBPENGB
|
$49.72 | $51.72 | $45.89 | $14.46万 | — | 3.80% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |